NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18020.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C18020000 | 2024-05-10 10:01AM EDT | 2024-05-22 | 311.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240524C18020000 | 2024-05-13 10:15AM EDT | 2024-05-24 | 356.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C18020000 | 2024-05-13 10:15AM EDT | 2024-05-31 | 397.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P18020000 | 2024-05-16 9:42AM EDT | 2024-05-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240524P18020000 | 2024-05-17 1:16PM EDT | 2024-05-24 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P18020000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 49.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.